Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:38:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:32:4000,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:32:4000,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:32:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:31:1000,001211 788,001181 802,001102 000,001002 311,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:31:1000,001211 788,001181 802,001102 000,001002 311,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:31:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:29:4000,001211 788,001181 802,001102 000,001002 313,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:29:3900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:27:2400,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:27:2400,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:27:2400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:25:0900,001211 788,001181 802,001102 000,001002 300,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:25:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:25:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:22:5600,001211 788,001181 802,001102 000,001002 301,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:22:5600,001211 788,001181 802,001102 000,001002 301,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:22:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:18:2500,001211 788,001181 802,001102 000,001002 306,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:18:2400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:17:4000,001211 788,001181 802,001102 000,001002 301,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:17:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:13:1000,001211 788,001181 802,001102 000,001002 297,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:13:1000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:11:4000,001211 788,001181 802,001102 000,001002 296,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:11:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,001211 788,001181 802,001102 000,001002 304,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,001211 788,001181 802,001102 000,001002 304,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:04:0900,001211 788,001181 802,001102 000,001002 295,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:04:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:00:2500,001211 788,001181 802,001102 000,001002 308,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:00:2500,001211 788,001181 802,001102 000,001002 308,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:00:2500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:5600,001211 788,001181 802,001102 000,001002 313,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:1300,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:1300,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:1300,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:57:2400,001211 788,001181 802,001102 000,001002 315,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:57:2400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:53:4000,001211 788,001181 802,001102 000,001002 318,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:53:4000,001211 788,001181 802,001102 000,001002 318,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:53:3900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:47:2800,001211 788,001181 802,001102 000,001002 314,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:47:2800,001211 788,001181 802,001102 000,001002 314,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:45:2500,001211 788,001181 802,001102 000,001002 314,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:45:2500,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:43:5500,001211 788,001181 802,001102 000,001002 322,002 500,00702 649,501702 650,002142 680,002642 690,00364